SSV Network
SSV · 美元计价
$2.253
0.27%
≈ ￥14.8698
($0.01)
更新于 2026-11-03 17:35:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.247
24H 成交量$10.82万
流通市值$1,594.55万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $176.12万 | $3,410.71万 | -1.75% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 521 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.20万 | $1,032.71万 | -1.68% |
| 691 |
GEVBGEVB
|
$874.22 | $899.10 | $857.67 | $1.76万 | — | -0.18% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $809.35万 | $6,833.15万 | -11.66% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 28 |
MUBMUB
|
$853.29 | $910.09 | $830.43 | $1,702.96万 | — | -6.16% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,440.29万 | $19.40亿 | -2.89% |
| 395 |
SMHBSMHB
|
$516.71 | $533.64 | $508.20 | $32.35万 | — | -3.17% |
| 40 |
SKHYBSKHYB
|
$149.5 | $156.97 | $146.50 | $1,034.45万 | — | -4.60% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $653.05万 | $40.66亿 | 0.05% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.39万 | $1.11亿 | 0.36% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 221 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.03万 | $8.26亿 | -1.83% |
| 600 |
DELLBDELLB
|
$399.25 | $434.00 | $389.97 | $11.84万 | — | -7.81% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 372 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001916 | $36.11万 | $120.05万 | -3.90% |
相关站点
共 40 个
Pendle _数字货币市值
Pepe _BTC行情
NFPrompt _BTC行情
BNB _数字货币市值
Hedera _数字货币市值
Plasma _BTC行情
Zcash _比特币
INTCB _币种排行
First Digital _以太坊ETH价格
TSLAB _数字货币市值
Aster _币种排行
Ethena _比特币行情
Official _数字货币市值
Lisk _BTC行情
Bubblemaps _以太坊ETH价格
MegaETH _比特币
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
BNB _加密货币行情
BFUSD _加密货币行情
TONToken _币种排行
SNXXB _币种排行
Worldcoin _BTC行情
Aerodrome _数字货币市值
TRON _币种排行
EUR _BTC行情
Caldera _加密货币行情
ZAMA _数字货币市值
TQQQB _比特币行情
Initia _加密货币行情
NBISB _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _币种排行
Zcash _比特币
SNXXB _数字货币市值
ZAMA _BTC行情
1000CAT _BTC行情
INTWB _比特币
TSLAB _比特币行情
SNDKB _比特币行情