Sophon
SOPH · 美元计价
$0.00145
-13.69%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00169
24H 最低$0.00142
今日开盘$0.00168
24H 成交量$211.51万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,410.71万 | -4.88% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 524 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.85% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 182 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.54万 | — | -16.03% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.07248 | $0.0586 | $808.28万 | $6,833.15万 | -14.84% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 27 |
MUBMUB
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | — | -7.05% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 39 |
SKHYBSKHYB
|
$148.39 | $156.99 | $146.50 | $1,037.68万 | — | -4.99% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
相关站点
共 40 个
Bubblemaps _比特币
Ripple USD _比特币行情
Filecoin _比特币行情
NVDAB _币种排行
SKHYB _比特币行情
NFPrompt _比特币行情
AMDB _比特币行情
Gram _加密货币行情
NVDAB _BTC行情
SOXLB _比特币
Filecoin _以太坊ETH价格
XRP _数字货币市值
KORUB _比特币行情
Stellar _币种排行
GOOGLB _比特币
Ripple USD _比特币
Bitcoin _数字货币市值
MegaETH _以太坊ETH价格
GOOGLB _加密货币行情
QQQB _数字货币市值
Artificial _数字货币市值
AAPLB _币种排行
Solana _BTC行情
Ethena _加密货币行情
INTWB _数字货币市值
Pendle _以太坊ETH价格
NVDAB _比特币行情
ZAMA _币种排行
Litecoin _数字货币市值
NVDAB _币种排行
Cardano _币种排行
Holo _数字货币市值
Aptos _比特币
EUR _比特币
Worldcoin _比特币
TSLAB _数字货币市值
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _加密货币行情
Worldcoin _BTC行情