SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$831.87

-0.50% ≈ ￥5490.34 (-$4.17)

更新于 2026-11-08 12:10:02

24H 最高$843.60

24H 最低$825.60

今日开盘$836.04

24H 成交量$486.16万

流通市值$1.10亿

24H 涨跌额(-$4.17)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NILNillion	$0.06002	$0.06136	$0.05859	$105.91万	$3,323.48万	-1.48%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
517	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.27万	$977.28万	-2.61%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.43万	—	-0.14%
649	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.78万	—	-0.57%
55	牛来牛来 (Niu Lai)	$0.05728	$0.06077	$0.0537	$309.84万	$5,813.69万	6.09%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
81	MUBMicron Technology (bStocks Tok	$691.48	$703.06	$686.11	$187.62万	$7,586.77万	-0.08%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,754.79万	$20.26亿	-1.41%
567	SMHBSMHB	$464.35	$470.27	$463.95	$7.54万	—	-0.57%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$130.11	$128.23	$85.76万	$4,034.79万	0.23%
182	USDEEthena USDe	$1.0002	$1.00	$0.9997	$68.91万	$40.69亿	-0.02%
596	GLMGolem	$0.1065	$0.1092	$0.1046	$5.52万	$1.07亿	-0.37%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
213	ALGOAlgorand	$0.0948	$0.0962	$0.0933	$56.82万	$8.57亿	-0.21%
645	DELLBDELLB	$329.38	$333.48	$328.83	$2.07万	—	-0.32%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
367	GUNGunz	$0.001773	$0.001874	$0.001763	$24.12万	$107.29万	-4.98%