Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NILNillion
|
$0.06389 | $0.06744 | $0.06305 | $149.56万 | $3,399.06万 | -0.76% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 514 |
HYPERHyperlane
|
$0.0594 | $0.0596 | $0.0574 | $15.75万 | $1,032.71万 | 1.19% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 236 |
AXTIBAXTIB
|
$52.76 | $54.10 | $47.44 | $59.14万 | — | 7.65% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06245 | $0.06579 | $0.05886 | $519.66万 | $6,166.20万 | -2.79% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.62 | $876.01 | $836.29 | $637.04万 | $7,586.77万 | 2.75% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,444.99万 | $20.28亿 | 3.15% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $833.83万 | $4,034.79万 | 3.16% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $567.42万 | $45.16亿 | 0.07% |
| 620 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.14亿 | 1.71% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 213 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.30% |
| 567 |
DELLBDELLB
|
$422.56 | $423.50 | $389.97 | $12.59万 | — | 6.40% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 422 |
GUNGunz
|
$0.001967 | $0.001994 | $0.001916 | $26.22万 | $120.05万 | -0.81% |
相关站点
共 40 个
狗币 _数字货币市值
Gram _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _比特币
INTWB _加密货币行情
以太坊 _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _币种排行
莱特币 _比特币行情
USD1 _加密货币行情
PAX Gold _比特币行情
狗币 _加密货币行情
Solana _BTC行情
Quant _数字货币市值
狗币 _BTC行情
Near Protocol _比特币行情
SOXSB _比特币行情
Aptos _比特币行情
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
POL _比特币
Avalanche _BTC行情
Midnight _币种排行
大零币 _币种排行
Bubblemaps _以太坊ETH价格
Caldera _比特币
Plasma _比特币行情
比特币 _加密货币行情
Aptos _加密货币行情
SOXSB _加密货币行情
BEAMX _BTC行情
Aave _比特币行情
Uniswap _币种排行