Qtum
QTUM · 美元计价
$0.75
-0.79%
≈ ￥4.95
(-$0.01)
更新于 2026-11-03 23:20:02
24H 最高$0.758
24H 最低$0.735
今日开盘$0.756
24H 成交量$5.59万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NILNillion
|
$0.06386 | $0.06744 | $0.06365 | $147.42万 | $3,410.71万 | -3.26% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 537 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -0.84% |
| 693 |
GEVBGEVB
|
$910.87 | $914.47 | $857.67 | $1.50万 | — | 2.50% |
| 203 |
AXTIBAXTIB
|
$53.59 | $56.50 | $47.32 | $75.54万 | — | -1.94% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $745.44万 | $6,833.15万 | -9.96% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 43 |
MUBMUB
|
$861.7 | $889.11 | $830.43 | $989.61万 | — | -2.13% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,470.04万 | $19.40亿 | 2.73% |
| 468 |
SMHBSMHB
|
$521.46 | $533.13 | $508.20 | $23.17万 | — | -1.65% |
| 39 |
SKHYBSKHYB
|
$152.02 | $156.18 | $146.50 | $1,074.33万 | — | -1.54% |
| 55 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.50万 | $40.66亿 | 0.10% |
| 617 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.62% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $69.05万 | $8.26亿 | 0.76% |
| 568 |
DELLBDELLB
|
$409.53 | $420.08 | $389.97 | $14.96万 | — | -1.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 390 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $33.18万 | $120.05万 | -3.00% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _数字货币市值
NVDAB _币种排行
Hedera _币种排行
MSTRB _BTC行情
NVDAB _加密货币行情
BNCB _币种排行
Acet _币种排行
INTCB _数字货币市值
Aptos _BTC行情
Artificial _比特币行情
Celestia _比特币
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
BEAMX _币种排行
INTWB _BTC行情
Initia _币种排行
Dogecoin _加密货币行情
Official _比特币行情
Cardano _数字货币市值
MegaETH _数字货币市值
RWUSD _数字货币市值
Caldera _比特币行情
MUB _币种排行
MSTRB _比特币
LITEB _比特币行情
INTWB _比特币行情
牛来 _比特币
AAPLB _以太坊ETH价格
SNDKB _数字货币市值
Caldera _比特币
INTCB _BTC行情
Ethereum _数字货币市值
MegaETH _比特币
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _比特币行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格