QQQB
QQQB · 美元计价
$681.67
-2.23%
≈ ￥4499.02
(-$15.58)
更新于 2026-11-03 16:50:02
24H 最高$700.37
24H 最低$680.00
今日开盘$697.25
24H 成交量$534.02万
流通市值—
24H 涨跌额(-$15.58)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06407 | $0.06744 | $0.06365 | $181.13万 | $3,410.71万 | -3.83% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 521 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.21万 | $1,032.71万 | -2.85% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 186 |
AXTIBAXTIB
|
$48 | $58.20 | $47.32 | $87.76万 | — | -16.54% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.07248 | $0.0586 | $808.31万 | $6,833.15万 | -14.08% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 27 |
MUBMUB
|
$842.39 | $911.49 | $830.43 | $1,713.05万 | — | -7.57% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,475.96万 | $19.40亿 | -4.50% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.36万 | — | -3.69% |
| 38 |
SKHYBSKHYB
|
$147.92 | $156.99 | $146.50 | $1,036.49万 | — | -5.37% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $710.35万 | $40.66亿 | 0.05% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 221 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.24万 | $8.26亿 | -2.68% |
| 607 |
DELLBDELLB
|
$393.03 | $434.00 | $389.97 | $11.27万 | — | -9.21% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
相关站点
共 40 个
Mitosis _数字货币市值
Aster _BTC行情
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _比特币
Gram _以太坊ETH价格
Haedal _加密货币行情
XRP _数字货币市值
Bitcoin Cash _数字货币市值
BNCB _币种排行
MegaETH _比特币行情
Ripple USD _数字货币市值
THORChain _比特币
MRVLB _比特币行情
Hyperliquid _数字货币市值
Aptos _BTC行情
Polkadot _币种排行
Huma Finance _数字货币市值
Caldera _数字货币市值
BNB _币种排行
Pepe _加密货币行情
Stellar _加密货币行情
Filecoin _BTC行情
Hedera _数字货币市值
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
Litecoin _币种排行
Dogecoin _BTC行情
Huma Finance _加密货币行情
Pepe _比特币
Stellar _比特币
Solana _比特币行情
Uniswap _加密货币行情
Initia _币种排行
Pump.fun _数字货币市值
CRCLB _数字货币市值
Lisk _加密货币行情
SOXLB _数字货币市值
BitTensor _BTC行情
PAX Gold _加密货币行情