Pyth Network
PYTH · 美元计价
$0.0627
-1.71%
≈ ￥0.41382
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06379
24H 成交量$116.34万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06136 | $0.07248 | $0.0586 | $809.07万 | $6,833.15万 | -13.75% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
AMDB _加密货币行情
First Digital _币种排行
Injective _数字货币市值
NVDAB _比特币行情
ZAMA _以太坊ETH价格
Litecoin _比特币
MRVLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _加密货币行情
CRWVB _币种排行
Pepe _加密货币行情
SOXLB _数字货币市值
Ethereum _加密货币行情
DRAMB _比特币
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
KORUB _比特币行情
Arbitrum _比特币
Ethena _数字货币市值
SNXXB _比特币行情
BitTensor _以太坊ETH价格
SNDKB _BTC行情
Ethena _加密货币行情
Tether Gold _数字货币市值
Ondo _加密货币行情
NVDAB _币种排行
Bitcoin _BTC行情
牛来 _币种排行
DRAMB _BTC行情
Zcash _数字货币市值
Gram _币种排行
Plasma _以太坊ETH价格
THORChain _币种排行
LayerZero _数字货币市值
GOOGLB _数字货币市值
Hashflow _加密货币行情
USD1 _加密货币行情
NVDAB _BTC行情