Plume
PLUME · 美元计价
$0.01303
1.72%
≈ ￥0.085998
($0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.01309
24H 最低$0.01213
今日开盘$0.01281
24H 成交量$100.98万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NILNillion
|
$0.05768 | $0.05898 | $0.05426 | $109.80万 | $3,244.00万 | -1.03% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 471 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.58万 | $950.27万 | -1.81% |
| 669 |
GEVBGEVB
|
$788.74 | $791.38 | $762.87 | $3.57万 | — | 1.28% |
| 425 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.64万 | — | 0.57% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.05939 | $0.05351 | $342.76万 | $5,663.64万 | 4.81% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$691.3 | $707.75 | $662.09 | $1,950.94万 | $7,586.77万 | -0.43% |
| 480 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000524 | $0.0000048 | $7,324.77万 | $21.13亿 | 1.80% |
| 590 |
SMHBSMHB
|
$463.26 | $468.92 | $448.00 | $14.29万 | — | -0.62% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $557.33万 | $4,034.79万 | -2.93% |
| 130 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $160.80万 | $40.70亿 | 0.04% |
| 596 |
GLMGolem
|
$0.1041 | $0.1054 | $0.099 | $13.20万 | $1.03亿 | -1.23% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 152 |
ALGOAlgorand
|
$0.0931 | $0.0948 | $0.0889 | $125.48万 | $8.47亿 | -1.48% |
| 584 |
DELLBDELLB
|
$331.83 | $335.75 | $318.43 | $15.24万 | — | 0.40% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 225 |
GUNGunz
|
$0.001712 | $0.001754 | $0.001586 | $74.21万 | $102.97万 | -1.89% |
相关站点
共 40 个
First Digital _比特币行情
Pepe _币种排行
Caldera _币种排行
Gains Network _比特币
Gitcoin _数字货币市值
Worldcoin _比特币
以太经典 _比特币
Arbitrum _数字货币市值
Near Protocol _比特币
狗币 _比特币行情
TQQQB _比特币行情
RWUSD _数字货币市值
Aptos _数字货币市值
Aster _比特币
波场 _比特币行情
United Stables _比特币
Uniswap _BTC行情
瑞波币 _比特币行情
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币行情
NEXPACE _加密货币行情
KORUB _BTC行情
Filecoin _数字货币市值
Worldcoin _币种排行
Huma Finance _BTC行情
Polkadot _比特币行情
达世币 _BTC行情
Bubblemaps _加密货币行情
达世币 _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
Pepe _比特币行情
Huma Finance _加密货币行情
艾达币 _比特币行情
Ripple USD _BTC行情
Quant _以太坊ETH价格
COINB _比特币
Near Protocol _加密货币行情