PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 04:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $147.23万 | $3,399.06万 | -1.15% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,032.71万 | 1.54% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 6.57% |
| 222 |
AXTIBAXTIB
|
$51.6 | $54.10 | $47.44 | $64.57万 | — | 7.19% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06579 | $0.05879 | $588.25万 | $6,166.20万 | 2.39% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$854.41 | $876.01 | $834.36 | $616.98万 | $7,586.77万 | 2.07% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000466 | $4,689.55万 | $20.28亿 | 2.75% |
| 645 |
SMHBSMHB
|
$518.54 | $527.45 | $508.20 | $6.95万 | — | 1.90% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $154.25 | $146.71 | $896.08万 | $4,034.79万 | 1.81% |
| 56 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.07% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.55万 | $1.14亿 | 1.81% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 218 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $66.09万 | $8.50亿 | 3.30% |
| 596 |
DELLBDELLB
|
$408.22 | $418.43 | $389.97 | $10.83万 | — | 3.82% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.74万 | $120.05万 | -0.66% |
相关站点
共 40 个
Bittensor _币种排行
SNXXB _数字货币市值
Holo _数字货币市值
Chainlink _币种排行
莱特币 _币种排行
Hyperliquid _比特币
LayerZero _以太坊ETH价格
MegaETH _以太坊ETH价格
Sui _BTC行情
Vanar Chain _BTC行情
瑞波币 _数字货币市值
Aerodrome _BTC行情
SOXSB _币种排行
Worldcoin _以太坊ETH价格
1000CAT _比特币
Artificial _币种排行
Injective _币种排行
狗币 _加密货币行情
NFPrompt _BTC行情
Celestia _比特币行情
Acet _加密货币行情
Tether Gold _比特币行情
莱特币 _比特币
Acet _币种排行
恒星币 _数字货币市值
牛来 _币种排行
Arbitrum _数字货币市值
Internet _数字货币市值
Quant _BTC行情
莱特币 _比特币行情
Gitcoin _以太坊ETH价格
Acet _比特币行情
Hedera _数字货币市值
First Digital _以太坊ETH价格
Saga _数字货币市值
Gitcoin _数字货币市值
USD1 _比特币行情
Gram _币种排行
TQQQB _币种排行
AAPLB _数字货币市值