Osmosis
OSMO · 美元计价
$0.047
-0.84%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0474
24H 成交量$30.71万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06461 | $0.06744 | $0.06365 | $156.36万 | $3,410.71万 | -1.45% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | -0.34% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 192 |
AXTIBAXTIB
|
$49.14 | $57.12 | $47.32 | $83.04万 | — | -13.50% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07213 | $0.0586 | $778.32万 | $6,833.15万 | -11.11% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 31 |
MUBMUB
|
$863.97 | $907.22 | $830.43 | $1,475.73万 | — | -4.29% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000486 | $0.00000459 | $4,636.91万 | $19.40亿 | 0.21% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 39 |
SKHYBSKHYB
|
$151.87 | $156.18 | $146.50 | $1,073.76万 | — | -2.37% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 606 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 588 |
DELLBDELLB
|
$399.78 | $430.80 | $389.97 | $13.31万 | — | -6.99% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 380 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.89% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Celo _币种排行
QQQB _BTC行情
牛来 _比特币
QQQB _比特币行情
AAPLB _以太坊ETH价格
Official _以太坊ETH价格
SKHYB _比特币
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币
Haedal _BTC行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
BNCB _BTC行情
Gram _比特币行情
MegaETH _比特币
Sui _数字货币市值
NVDAB _BTC行情
Hashflow _比特币
Holo _比特币
Hedera _币种排行
Stellar _比特币
United Stables _币种排行
Aave _比特币行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _比特币
SNXXB _加密货币行情
Avalanche _币种排行
Holo _以太坊ETH价格
Artificial _加密货币行情
Plasma _数字货币市值
Dogecoin _BTC行情
Mitosis _币种排行
Filecoin _币种排行
Avalanche _加密货币行情
Avalanche _加密货币行情
Celestia _币种排行