Notcoin
NOT · 美元计价
$0.000325
0.93%
≈ ￥0.002145
($0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000322
24H 成交量$34.66万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05618 | $0.059 | $0.05545 | $136.90万 | $3,097.93万 | -3.09% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0545 | $0.0478 | $140.10万 | $854.58万 | -11.60% |
| 684 |
GEVBGEVB
|
$782.55 | $838.42 | $751.17 | $3.38万 | — | -6.07% |
| 248 |
AXTIBAXTIB
|
$38.68 | $43.92 | $37.83 | $68.99万 | — | -10.40% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.062 | $0.055 | $434.24万 | $5,780.20万 | -0.47% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.38 | $745.60 | $700.17 | $1,836.32万 | $7,586.77万 | -2.50% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 9 |
PEPEPepe
|
$0.00000522 | $0.00000562 | $0.00000506 | $9,352.43万 | $22.06亿 | 2.15% |
| 533 |
SMHBSMHB
|
$482.12 | $492.87 | $474.19 | $18.97万 | — | -0.92% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $136.17 | $127.49 | $749.04万 | $4,034.79万 | -3.56% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.51万 | $40.72亿 | 0.07% |
| 525 |
GLMGolem
|
$0.1001 | $0.1038 | $0.0982 | $19.77万 | $9,885.49万 | -3.47% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 186 |
ALGOAlgorand
|
$0.0892 | $0.0937 | $0.088 | $102.78万 | $8.08亿 | -3.67% |
| 545 |
DELLBDELLB
|
$330.71 | $353.03 | $321.91 | $18.21万 | — | -5.00% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 477 |
GUNGunz
|
$0.00169 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.94% |
相关站点
共 40 个
QQQB _数字货币市值
Official _加密货币行情
艾达币 _比特币行情
Particle _比特币
Binance _以太坊ETH价格
BEB _比特币
Pyth Network _BTC行情
币安币 _加密货币行情
BFUSD _比特币行情
Render _比特币
First Digital _加密货币行情
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
Artificial _BTC行情
USDC _数字货币市值
狗币 _BTC行情
波场 _数字货币市值
Ethena _币种排行
TQQQB _比特币行情
United Stables _以太坊ETH价格
大零币 _币种排行
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
RWUSD _比特币行情
大零币 _BTC行情
Polygon _数字货币市值
Wrapped _以太坊ETH价格
Binance _数字货币市值
Polkadot _数字货币市值
Pump.fun _BTC行情
Bubblemaps _BTC行情
QQQB _比特币
AMDB _加密货币行情
BitTensor _数字货币市值
Official _以太坊ETH价格
Avalanche _数字货币市值
牛来 _比特币