Near Protocol
NEAR · 美元计价
$3.859
-5.35%
≈ ￥25.4694
(-$0.22)
更新于 2026-11-03 23:00:03
24H 最高$4.09
24H 最低$3.74
今日开盘$4.077
24H 成交量$9,331.06万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $148.04万 | $3,410.71万 | -2.05% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 693 |
GEVBGEVB
|
$902.72 | $914.47 | $857.67 | $1.56万 | — | 2.64% |
| 201 |
AXTIBAXTIB
|
$51.99 | $56.50 | $47.32 | $77.15万 | — | -0.44% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $744.46万 | $6,833.15万 | -10.27% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 42 |
MUBMUB
|
$861.54 | $889.11 | $830.43 | $1,043.20万 | — | -1.45% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,393.38万 | $19.40亿 | 1.67% |
| 379 |
SMHBSMHB
|
$519.26 | $533.13 | $508.20 | $34.55万 | — | -1.28% |
| 39 |
SKHYBSKHYB
|
$151.51 | $156.18 | $146.50 | $1,068.41万 | — | -1.03% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 614 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.87万 | $1.11亿 | 2.71% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 569 |
DELLBDELLB
|
$411.76 | $420.08 | $389.97 | $15.04万 | — | 0.00% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.68% |
相关站点
共 40 个
NFPrompt _数字货币市值
Avalanche _BTC行情
NBISB _比特币
Dash _币种排行
Nomina _比特币
BEAMX _比特币行情
Bitcoin _比特币
NVDAB _加密货币行情
Gram _以太坊ETH价格
XRP _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _币种排行
Uniswap _比特币行情
INTCB _比特币
Solana _数字货币市值
GOOGLB _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ripple USD _比特币
Dash _比特币行情
United Stables _比特币
INTWB _比特币
Dogecoin _比特币
Solana _数字货币市值
TRON _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _比特币行情
QQQB _BTC行情
USDC _以太坊ETH价格
AMDB _比特币行情
AMDB _比特币
Aster _以太坊ETH价格
Hashflow _BTC行情
BFUSD _加密货币行情
Quant _数字货币市值
Hedera _数字货币市值
Ripple USD _数字货币市值
TSLAB _数字货币市值