KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 21:00:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06469 | $0.06744 | $0.06365 | $156.07万 | $3,410.71万 | -1.04% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.38万 | $1,032.71万 | 0.17% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
| 192 |
AXTIBAXTIB
|
$49.44 | $57.12 | $47.32 | $83.18万 | — | -12.22% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06318 | $0.07213 | $0.0586 | $776.68万 | $6,833.15万 | -11.14% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 32 |
MUBMUB
|
$866.92 | $907.22 | $830.43 | $1,452.41万 | — | -3.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000049 | $0.00000459 | $4,796.89万 | $19.40亿 | 1.24% |
| 390 |
SMHBSMHB
|
$522.71 | $533.13 | $508.20 | $33.51万 | — | -1.26% |
| 39 |
SKHYBSKHYB
|
$152.59 | $156.18 | $146.50 | $1,082.78万 | — | -1.52% |
| 54 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.72万 | $40.66亿 | 0.14% |
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.81% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0939 | $0.0901 | $69.71万 | $8.26亿 | 0.86% |
| 588 |
DELLBDELLB
|
$402.44 | $430.80 | $389.97 | $13.43万 | — | -5.76% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.34% |
相关站点
共 40 个
Injective _比特币
XRP _以太坊ETH价格
Plasma _比特币行情
Gram _以太坊ETH价格
NBISB _币种排行
Chainlink _BTC行情
Ethereum _比特币
CRWVB _比特币
Dogecoin _数字货币市值
Initia _BTC行情
KORUB _加密货币行情
SNDKB _数字货币市值
NVDAB _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _币种排行
TRON _BTC行情
Litecoin _加密货币行情
SOXLB _数字货币市值
XRP _加密货币行情
BNB _加密货币行情
Pump.fun _BTC行情
Solana _比特币行情
Arbitrum _币种排行
Lisk _BTC行情
BitTensor _数字货币市值
EUR _比特币行情
Nomina _以太坊ETH价格
SKHYB _比特币
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _比特币行情
Bubblemaps _加密货币行情
Dogecoin _BTC行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
INTWB _比特币行情
Holo _币种排行
ZAMA _加密货币行情
Eigenlayer _比特币