io.net

IO · 美元计价

$0.1198

-0.75% ≈ ￥0.79068 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1245

24H 最低$0.1196

今日开盘$0.1207

24H 成交量$36.56万

流通市值$5,175.69万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NILNillion	$0.05996	$0.0643	$0.05968	$113.83万	$3,543.41万	-6.58%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
29	MUBMicron Technology (bStocks Tok	$688.71	$725.40	$676.56	$1,300.31万	$7,586.77万	-3.23%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$564.65万	$4,034.79万	-1.01%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
652	GLMGolem	$0.1059	$0.1096	$0.1058	$5.85万	$1.08亿	-2.49%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
373	GUNGunz	$0.001828	$0.001899	$0.001814	$31.26万	$113.57万	-1.72%