IBMB
IBMB · 美元计价
$247.25
0.76%
≈ ￥1631.85
($1.87)
更新于 2026-11-09 13:20:02
24H 最高$248.01
24H 最低$244.25
今日开盘$245.38
24H 成交量$4.30万
流通市值—
24H 涨跌额($1.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NILNillion
|
$0.05725 | $0.05941 | $0.05426 | $88.51万 | $3,244.00万 | -2.45% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 464 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.55万 | $950.27万 | -5.02% |
| 681 |
GEVBGEVB
|
$777.39 | $789.02 | $762.87 | $1.43万 | — | 0.23% |
| 467 |
AXTIBAXTIB
|
$38.24 | $39.62 | $37.25 | $23.27万 | — | -1.01% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.05939 | $0.05351 | $271.71万 | $5,663.64万 | 0.07% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.12 | $707.75 | $664.35 | $1,567.73万 | $7,586.77万 | 0.22% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,596.68万 | $21.13亿 | 2.44% |
| 570 |
SMHBSMHB
|
$459.17 | $468.92 | $453.55 | $14.12万 | — | -1.20% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.57 | $131.15 | $123.07 | $285.33万 | $4,034.79万 | -0.99% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.58万 | $40.70亿 | -0.01% |
| 597 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 160 |
ALGOAlgorand
|
$0.0912 | $0.0965 | $0.0889 | $97.89万 | $8.47亿 | -3.59% |
| 618 |
DELLBDELLB
|
$326.81 | $335.75 | $322.39 | $9.79万 | — | -0.71% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.94万 | $102.97万 | -5.47% |
相关站点
共 40 个
Caldera _BTC行情
Ether.fi _比特币
Wrapped _比特币行情
Gitcoin _比特币行情
达世币 _BTC行情
Aptos _比特币
SNXXB _币种排行
Gains Network _比特币
Quant _比特币行情
BitTensor _币种排行
Aerodrome _数字货币市值
波场 _数字货币市值
比特币 _加密货币行情
CyberConnect _BTC行情
Aave _币种排行
Chainlink _加密货币行情
QQQB _数字货币市值
Ethena _BTC行情
Ethena _币种排行
Aptos _数字货币市值
达世币 _以太坊ETH价格
Hashflow _比特币
Uniswap _币种排行
Caldera _比特币
ONEchain _BTC行情
RWUSD _BTC行情
Plasma _比特币
Hyperliquid _数字货币市值
KORUB _币种排行
Chainlink _以太坊ETH价格
Sui _数字货币市值
BitTensor _BTC行情
Reserve Rights _比特币
SNXXB _比特币行情
Aerodrome _比特币
Meteora _加密货币行情
瑞波币 _加密货币行情
United Stables _加密货币行情
Raydium _数字货币市值
Official _加密货币行情