Hamster Kombat
HMSTR · 美元计价
$0.0001351
-1.24%
≈ ￥0.00089166
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001368
24H 成交量$23.08万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.47万 | $1,054.71万 | 2.02% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 183 |
AXTIBAXTIB
|
$47.91 | $54.19 | $44.45 | $96.34万 | — | -8.97% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.05751 | $648.63万 | $6,335.39万 | 2.99% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,143.55万 | $21.35亿 | 0.61% |
| 532 |
SMHBSMHB
|
$505.45 | $528.92 | $498.91 | $21.23万 | — | -4.24% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.21万 | $4,034.79万 | -6.24% |
| 145 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.01% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 169 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $113.44万 | $9.06亿 | 5.44% |
| 327 |
DELLBDELLB
|
$372.31 | $423.50 | $367.08 | $47.86万 | — | -11.71% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
相关站点
共 40 个
Space and Time _BTC行情
PancakeSwap _以太坊ETH价格
Celo _数字货币市值
Quant _数字货币市值
1000CAT _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _加密货币行情
PAX Gold _加密货币行情
币安币 _币种排行
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
BFUSD _加密货币行情
First Digital _比特币行情
United Stables _比特币行情
Sei _加密货币行情
比特币 _比特币行情
1000CAT _加密货币行情
SOXSB _币种排行
BFUSD _比特币
LayerZero _加密货币行情
Polygon _币种排行
Injective _加密货币行情
狗币 _BTC行情
First Digital _数字货币市值
INTWB _数字货币市值
达世币 _数字货币市值
EUR _加密货币行情
SNXXB _加密货币行情
Sui _比特币
Haedal _BTC行情
大零币 _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
LayerZero _BTC行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Bittensor _比特币行情
Initia _币种排行