Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 08:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06507 | $0.06744 | $0.06305 | $154.10万 | $3,399.06万 | 0.88% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0574 | $15.86万 | $1,032.71万 | 0.17% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.31万 | — | 6.38% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.23万 | — | 7.23% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.52万 | $6,166.20万 | -3.87% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$862.26 | $876.01 | $836.29 | $657.27万 | $7,586.77万 | 2.18% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,446.46万 | $20.28亿 | 1.88% |
| 648 |
SMHBSMHB
|
$522.93 | $529.08 | $509.02 | $6.84万 | — | 1.94% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.86 | $154.83 | $146.99 | $832.92万 | $4,034.79万 | 3.11% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $541.31万 | $45.16亿 | 0.05% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $9.01万 | $1.14亿 | 0.90% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $66.74万 | $8.50亿 | 1.86% |
| 567 |
DELLBDELLB
|
$417.66 | $423.50 | $389.97 | $12.64万 | — | 5.56% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 423 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.33万 | $120.05万 | -1.21% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Arbitrum _BTC行情
United Stables _币种排行
BEAMX _BTC行情
Injective _BTC行情
World Liberty _比特币
USD1 _比特币
USDC _加密货币行情
Celestia _币种排行
比特现金 _比特币
Avalanche _数字货币市值
POL _比特币
比特币 _数字货币市值
瑞波币 _数字货币市值
Ondo _币种排行
瑞波币 _加密货币行情
KORUB _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币
Worldcoin _以太坊ETH价格
Holo _比特币行情
Midnight _以太坊ETH价格
KORUB _比特币
Pump.fun _比特币行情
牛来 _以太坊ETH价格
比特币 _加密货币行情
Injective _数字货币市值
TONToken _以太坊ETH价格
Celo _币种排行
LayerZero _比特币
Hyperliquid _比特币行情
NFPrompt _BTC行情
Midnight _比特币
Celestia _币种排行
Gram _比特币行情
Starknet _数字货币市值
United Stables _币种排行
United Stables _加密货币行情
Midnight _加密货币行情
Artificial _以太坊ETH价格