Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 01:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NILNillion
|
$0.05715 | $0.05898 | $0.05426 | $110.20万 | $3,208.82万 | -1.18% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 494 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $25.98万 | $953.54万 | 0.00% |
| 676 |
GEVBGEVB
|
$830.63 | $833.64 | $762.87 | $4.36万 | — | 7.11% |
| 272 |
AXTIBAXTIB
|
$42.66 | $42.91 | $36.78 | $62.08万 | — | 10.60% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05694 | $0.06041 | $0.05351 | $417.60万 | $5,734.09万 | 0.90% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.43 | $744.77 | $662.09 | $2,450.52万 | $7,586.77万 | 5.80% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,701.13万 | $21.98亿 | 3.97% |
| 441 |
SMHBSMHB
|
$485.26 | $488.26 | $448.00 | $32.19万 | — | 4.30% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.31 | $134.94 | $121.69 | $991.24万 | $4,034.79万 | 3.19% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.25万 | $40.71亿 | 0.02% |
| 604 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.68% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $136.70万 | $8.46亿 | -0.22% |
| 468 |
DELLBDELLB
|
$350.66 | $354.61 | $318.43 | $28.58万 | — | 6.48% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 219 |
GUNGunz
|
$0.001701 | $0.00175 | $0.001586 | $80.38万 | $103.36万 | 0.12% |
相关站点
共 40 个
Ether.fi _数字货币市值
达世币 _币种排行
币安币 _BTC行情
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _比特币
TONToken _以太坊ETH价格
SOXSB _BTC行情
以太经典 _比特币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
PAX Gold _BTC行情
RWUSD _数字货币市值
EUR _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _加密货币行情
Plasma _数字货币市值
Test _比特币
BFUSD _数字货币市值
Starknet _数字货币市值
Aptos _币种排行
以太坊 _以太坊ETH价格
TONToken _数字货币市值
Filecoin _加密货币行情
Arbitrum _数字货币市值
SOXSB _加密货币行情
Gitcoin _BTC行情
Arbitrum _数字货币市值
Tether Gold _比特币
LayerZero _比特币
Test _数字货币市值
Virtuals _数字货币市值
TQQQB _比特币
Official _币种排行
Gains Network _加密货币行情
Near Protocol _数字货币市值
Near Protocol _比特币行情
USD1 _比特币
Polkadot _加密货币行情
Aave _BTC行情