SynFutures
F · 美元计价
$0.002392
-3.20%
≈ ￥0.015787
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.002474
24H 最低$0.002299
今日开盘$0.002471
24H 成交量$18.29万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NILNillion
|
$0.05756 | $0.05898 | $0.05426 | $110.89万 | $3,244.00万 | -2.08% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 470 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0515 | $26.69万 | $950.27万 | -3.42% |
| 669 |
GEVBGEVB
|
$785.75 | $789.02 | $762.87 | $3.59万 | — | 1.28% |
| 430 |
AXTIBAXTIB
|
$38.84 | $39.62 | $36.78 | $31.24万 | — | 0.31% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.05939 | $0.05351 | $340.57万 | $5,663.64万 | 3.10% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,937.49万 | $7,586.77万 | -0.98% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000524 | $0.0000048 | $7,303.03万 | $21.13亿 | 0.60% |
| 591 |
SMHBSMHB
|
$461.64 | $468.92 | $448.00 | $14.06万 | — | -0.92% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.55 | $131.15 | $121.69 | $545.33万 | $4,034.79万 | -3.48% |
| 130 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $158.42万 | $40.70亿 | 0.03% |
| 597 |
GLMGolem
|
$0.1034 | $0.106 | $0.099 | $13.29万 | $1.03亿 | -2.45% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 151 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0889 | $125.30万 | $8.47亿 | -2.41% |
| 585 |
DELLBDELLB
|
$329.15 | $335.75 | $318.43 | $15.08万 | — | -0.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 225 |
GUNGunz
|
$0.001701 | $0.001769 | $0.001586 | $73.32万 | $102.97万 | -3.84% |
相关站点
共 40 个
ONEchain _BTC行情
RWUSD _币种排行
Arbitrum _比特币
币安币 _数字货币市值
Official _以太坊ETH价格
TQQQB _数字货币市值
Holo _数字货币市值
Starknet _以太坊ETH价格
牛来 _数字货币市值
Gram _以太坊ETH价格
波场 _BTC行情
NFPrompt _数字货币市值
Zama _比特币
PAX Gold _以太坊ETH价格
币安币 _币种排行
狗币 _比特币行情
NFPrompt _比特币
NFPrompt _加密货币行情
Caldera _币种排行
Ether.fi _比特币
Tether Gold _加密货币行情
Artificial _比特币
First Digital _比特币行情
Aerodrome _币种排行
Sui _比特币行情
币安币 _以太坊ETH价格
Caldera _比特币行情
QQQB _比特币
Worldcoin _以太坊ETH价格
大零币 _数字货币市值
BMNRB _比特币
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Virtuals _数字货币市值
Artificial _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _比特币行情
Wrapped _加密货币行情
Initia _比特币行情