Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 17:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NILNillion
|
$0.0554 | $0.05873 | $0.05506 | $128.48万 | $3,097.93万 | -2.26% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 277 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $56.85万 | $854.58万 | -5.95% |
| 683 |
GEVBGEVB
|
$826.42 | $833.51 | $751.17 | $3.98万 | — | -0.47% |
| 208 |
AXTIBAXTIB
|
$42.59 | $43.42 | $37.83 | $86.22万 | — | -1.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.062 | $0.055 | $444.69万 | $5,780.20万 | -0.87% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.81 | $770.08 | $700.17 | $2,213.62万 | $7,586.77万 | 3.77% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000562 | $0.00000497 | $1.02亿 | $22.06亿 | -4.94% |
| 492 |
SMHBSMHB
|
$503.31 | $504.51 | $474.19 | $22.67万 | — | 2.61% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.05 | $140.32 | $127.49 | $920.25万 | $4,034.79万 | 3.94% |
| 101 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $260.83万 | $40.72亿 | 0.04% |
| 316 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.87万 | $9,885.49万 | 0.00% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 203 |
ALGOAlgorand
|
$0.0905 | $0.0926 | $0.088 | $87.80万 | $8.08亿 | -1.95% |
| 459 |
DELLBDELLB
|
$359.52 | $361.79 | $321.91 | $26.49万 | — | 2.47% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 452 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $27.14万 | $102.91万 | -2.25% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Celestia _比特币行情
Holo _BTC行情
Chainlink _比特币行情
瑞波币 _加密货币行情
NBISB _数字货币市值
Ondo _比特币
Binance _数字货币市值
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
大零币 _比特币
Gram _比特币
Injective _以太坊ETH价格
Caldera _比特币
Chainlink _币种排行
Aster _BTC行情
Chainlink _比特币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
USDC _比特币行情
Ether.fi _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Internet _币种排行
比特现金 _加密货币行情
Worldcoin _比特币
Pyth Network _BTC行情
Pepe _比特币
BitTensor _比特币行情
Particle _比特币行情
Injective _以太坊ETH价格
Ether.fi _比特币行情
Wrapped _数字货币市值
Initia _数字货币市值
StraitsX USD _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _加密货币行情