达世币
DASH · 美元计价
$46.57
0.56%
≈ ￥307.362
($0.26)
更新于 2026-11-04 05:45:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.31
24H 成交量$181.35万
流通市值$5.98亿
24H 涨跌额($0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $16.00万 | $1,032.71万 | 1.02% |
| 694 |
GEVBGEVB
|
$928.29 | $929.24 | $857.67 | $1.42万 | — | 6.61% |
| 228 |
AXTIBAXTIB
|
$53.07 | $54.10 | $47.44 | $63.80万 | — | 7.84% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06233 | $0.06579 | $0.05886 | $573.12万 | $6,166.20万 | 4.35% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000466 | $4,516.71万 | $20.28亿 | 2.92% |
| 645 |
SMHBSMHB
|
$528.92 | $528.92 | $509.02 | $7.08万 | — | 3.56% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.71 | $154.83 | $146.99 | $879.98万 | $4,034.79万 | 4.29% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 214 |
ALGOAlgorand
|
$0.0943 | $0.0953 | $0.0905 | $68.86万 | $8.50亿 | 2.84% |
| 582 |
DELLBDELLB
|
$422.52 | $423.12 | $389.97 | $11.95万 | — | 6.62% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.93万 | $120.05万 | -1.41% |
相关站点
共 40 个
Ethena _币种排行
波场 _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _币种排行
USDC _币种排行
Bubblemaps _比特币
牛来 _比特币
Ondo _数字货币市值
MegaETH _比特币行情
瑞波币 _比特币
NBISB _比特币行情
Aster _数字货币市值
Pudgy Penguins _比特币
BFUSD _BTC行情
KORUB _以太坊ETH价格
Plasma _币种排行
SNXXB _数字货币市值
USDC _以太坊ETH价格
Avalanche _加密货币行情
Aster _数字货币市值
Sui _BTC行情
Bubblemaps _数字货币市值
Initia _比特币行情
瑞波币 _比特币
Saga _以太坊ETH价格
Pump.fun _比特币
Gram _以太坊ETH价格
USD1 _BTC行情
INTWB _加密货币行情
INTWB _数字货币市值
Plasma _比特币
Injective _加密货币行情
Ondo _BTC行情
Ethena USDe _BTC行情
Plasma _数字货币市值
TQQQB _以太坊ETH价格
波场 _加密货币行情
Ethena USDe _数字货币市值
Caldera _BTC行情
Midnight _比特币