Compound

COMP · 美元计价

$20.17

2.28% ≈ ￥133.122 ($0.45)

更新于 2026-11-07 04:35:02

24H 最高$20.33

24H 最低$19.16

今日开盘$19.72

24H 成交量$25.91万

流通市值$1.95亿

24H 涨跌额($0.45)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	NILNillion	$0.06176	$0.0643	$0.0584	$145.95万	$3,543.41万	-1.30%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
585	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$13.88万	$1,013.36万	1.23%
636	GEVBGEVB	$775.66	$822.12	$755.16	$10.44万	—	-0.07%
178	AXTIBAXTIB	$39.17	$40.92	$35.20	$101.83万	—	3.22%
74	牛来牛来 (Niu Lai)	$0.05419	$0.05679	$0.052	$405.38万	$5,397.02万	-0.09%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
24	MUBMicron Technology (bStocks Tok	$693.57	$725.40	$649.69	$2,593.60万	$7,586.77万	2.60%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
14	PEPEPepe	$0.00000505	$0.0000052	$0.00000471	$5,905.57万	$21.38亿	4.34%
336	SMHBSMHB	$465.47	$476.12	$441.58	$41.11万	—	2.58%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.68	$133.46	$120.33	$1,325.38万	$4,034.79万	0.65%
219	USDEEthena USDe	$1.0003	$1.00	$1.00	$75.90万	$40.69亿	0.00%
662	GLMGolem	$0.1075	$0.1096	$0.1043	$8.04万	$1.08亿	0.28%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
162	ALGOAlgorand	$0.097	$0.0987	$0.0912	$116.96万	$8.90亿	0.31%
344	DELLBDELLB	$332.8	$351.31	$309.66	$39.53万	—	2.88%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
377	GUNGunz	$0.001876	$0.001896	$0.001711	$35.66万	$113.57万	4.75%