Chainbase
C · 美元计价
$0.0736
0.14%
≈ ￥0.48576
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.0744
24H 最低$0.0727
今日开盘$0.0735
24H 成交量$13.46万
流通市值$1,189.05万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05776 | $0.0593 | $0.05506 | $115.66万 | $3,243.73万 | 2.74% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 310 |
HYPERHyperlane
|
$0.0483 | $0.0494 | $0.0468 | $41.95万 | $854.90万 | -1.23% |
| 689 |
GEVBGEVB
|
$820.84 | $852.65 | $769.86 | $2.40万 | — | 6.62% |
| 227 |
AXTIBAXTIB
|
$48.55 | $49.01 | $37.97 | $67.86万 | — | 27.50% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05899 | $0.06092 | $0.055 | $323.55万 | $5,924.34万 | 1.99% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$821.39 | $827.87 | $704.86 | $3,081.15万 | $7,586.77万 | 15.96% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000552 | $0.0000049 | $7,284.17万 | $20.91亿 | -6.62% |
| 403 |
SMHBSMHB
|
$514.31 | $516.98 | $477.10 | $28.32万 | — | 7.43% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.47 | $145.81 | $128.28 | $1,251.20万 | $4,034.79万 | 11.94% |
| 105 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $217.69万 | $40.73亿 | 0.03% |
| 350 |
GLMGolem
|
$0.1028 | $0.104 | $0.0996 | $35.86万 | $1.04亿 | 2.90% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 229 |
ALGOAlgorand
|
$0.0917 | $0.0922 | $0.0884 | $66.29万 | $8.33亿 | 2.69% |
| 427 |
DELLBDELLB
|
$382.85 | $383.39 | $324.89 | $24.31万 | — | 17.51% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 458 |
GUNGunz
|
$0.001715 | $0.001741 | $0.00168 | $21.10万 | $104.23万 | 0.35% |