Lombard
BARD · 美元计价
$0.111
0.36%
≈ ￥0.7326
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1106
24H 成交量$10.11万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NILNillion
|
$0.06404 | $0.06744 | $0.06365 | $149.38万 | $3,410.71万 | -3.26% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 552 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.84% |
| 693 |
GEVBGEVB
|
$887.98 | $899.10 | $857.67 | $1.80万 | — | 2.11% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.40万 | — | -12.07% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0633 | $0.07213 | $0.0586 | $754.40万 | $6,833.15万 | -9.14% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
MUBMUB
|
$866.12 | $899.81 | $830.43 | $1,259.70万 | — | -3.54% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 40 |
SKHYBSKHYB
|
$152.99 | $156.18 | $146.50 | $1,060.16万 | — | -1.28% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 619 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.54万 | $1.11亿 | 1.26% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 583 |
DELLBDELLB
|
$403.97 | $426.93 | $389.97 | $13.83万 | — | -5.38% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 385 |
GUNGunz
|
$0.001976 | $0.002046 | $0.001916 | $33.68万 | $120.05万 | -1.79% |
相关站点
共 40 个
NBISB _比特币
Ethena USDe _BTC行情
USD1 _以太坊ETH价格
BNB _BTC行情
Ethereum _币种排行
Bitcoin _比特币行情
BFUSD _加密货币行情
Gram _币种排行
Worldcoin _比特币行情
LayerZero _币种排行
Arbitrum _比特币行情
Cardano _加密货币行情
Aptos _比特币
TSLAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _BTC行情
BEAMX _以太坊ETH价格
KORUB _数字货币市值
Pepe _比特币行情
Aptos _BTC行情
Worldcoin _BTC行情
Ripple USD _币种排行
Holo _数字货币市值
Pepe _以太坊ETH价格
Bitcoin Cash _币种排行
AMDB _数字货币市值
KORUB _BTC行情
Ripple USD _币种排行
CRWVB _币种排行
Initia _比特币行情
Pump.fun _币种排行
Ripple USD _加密货币行情
QQQB _币种排行
Gram _比特币
PAX Gold _数字货币市值
Caldera _币种排行
United Stables _币种排行
QQQB _加密货币行情
QQQB _比特币
MegaETH _以太坊ETH价格