Arweave
AR · 美元计价
$3.304
4.19%
≈ ￥21.8064
($0.13)
更新于 2026-11-12 01:45:02
24H 最高$3.32
24H 最低$3.15
今日开盘$3.171
24H 成交量$130.71万
流通市值$2.17亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.0579 | $0.0593 | $0.05506 | $116.18万 | $3,243.73万 | 4.04% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 306 |
HYPERHyperlane
|
$0.0488 | $0.0494 | $0.0468 | $42.31万 | $854.90万 | 0.62% |
| 689 |
GEVBGEVB
|
$819.54 | $852.65 | $766.81 | $2.42万 | — | 6.65% |
| 232 |
AXTIBAXTIB
|
$48.84 | $49.01 | $37.97 | $66.13万 | — | 28.02% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05923 | $0.06092 | $0.055 | $322.99万 | $5,924.34万 | 4.24% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$822.76 | $827.87 | $701.72 | $3,001.12万 | $7,586.77万 | 16.93% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.00000552 | $0.0000049 | $7,301.18万 | $20.91亿 | -5.69% |
| 403 |
SMHBSMHB
|
$516.62 | $516.98 | $475.19 | $28.27万 | — | 8.72% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.87 | $145.81 | $127.91 | $1,247.34万 | $4,034.79万 | 13.10% |
| 109 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $188.46万 | $40.73亿 | 0.01% |
| 360 |
GLMGolem
|
$0.1033 | $0.104 | $0.0991 | $34.76万 | $1.04亿 | 4.24% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 229 |
ALGOAlgorand
|
$0.0921 | $0.0922 | $0.0884 | $66.69万 | $8.33亿 | 3.72% |
| 426 |
DELLBDELLB
|
$382.39 | $383.39 | $323.52 | $24.48万 | — | 18.03% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 453 |
GUNGunz
|
$0.00173 | $0.001741 | $0.00168 | $21.78万 | $104.23万 | 2.43% |