AMDB
AMDB · 美元计价
$539.02
9.84%
≈ ￥3557.53
($48.28)
更新于 2026-11-10 23:15:03
24H 最高$539.24
24H 最低$489.87
今日开盘$490.74
24H 成交量$260.96万
流通市值—
24H 涨跌额($48.28)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
NILNillion
|
$0.05819 | $0.05923 | $0.0561 | $136.05万 | $3,208.82万 | 0.12% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 141 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $130.85万 | $953.54万 | -8.04% |
| 685 |
GEVBGEVB
|
$790.64 | $838.42 | $751.17 | $3.11万 | — | -4.72% |
| 223 |
AXTIBAXTIB
|
$41.55 | $43.92 | $39.72 | $75.59万 | — | 0.65% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06047 | $0.055 | $340.63万 | $5,734.09万 | 2.59% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$739.26 | $745.60 | $703.17 | $1,638.54万 | $7,586.77万 | 1.04% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 9 |
PEPEPepe
|
$0.0000055 | $0.00000562 | $0.00000506 | $8,511.45万 | $21.98亿 | 5.57% |
| 432 |
SMHBSMHB
|
$490.21 | $492.87 | $474.19 | $27.86万 | — | 1.53% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $136.17 | $128.93 | $1,008.06万 | $4,034.79万 | 0.56% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $287.71万 | $40.71亿 | 0.05% |
| 601 |
GLMGolem
|
$0.101 | $0.105 | $0.0999 | $11.25万 | $1.04亿 | -2.79% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 199 |
ALGOAlgorand
|
$0.0916 | $0.0957 | $0.0907 | $85.18万 | $8.46亿 | -2.14% |
| 554 |
DELLBDELLB
|
$340.75 | $354.61 | $329.06 | $15.39万 | — | -3.13% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 481 |
GUNGunz
|
$0.00175 | $0.001771 | $0.00168 | $21.91万 | $103.36万 | 0.75% |
相关站点
共 40 个
Render _币种排行
Aave _币种排行
Uniswap _数字货币市值
BEAMX _加密货币行情
TONToken _币种排行
Quant _比特币行情
Hedera _比特币
EUR _BTC行情
Pepe _数字货币市值
AMDB _币种排行
Ondo _BTC行情
Midnight _以太坊ETH价格
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
大零币 _数字货币市值
Midnight _数字货币市值
BENQI _比特币
Hedera _比特币行情
BFUSD _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _比特币
艾达币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _数字货币市值
Polygon _以太坊ETH价格
First Digital _比特币行情
Near Protocol _以太坊ETH价格
StraitsX USD _数字货币市值
Pump.fun _比特币行情
Prometeus _加密货币行情
LayerZero _以太坊ETH价格
Aptos _比特币行情
First Digital _币种排行
以太坊 _BTC行情
Aerodrome _加密货币行情
KORUB _比特币行情
BFUSD _币种排行
以太坊 _以太坊ETH价格
SOXSB _BTC行情
Sui _以太坊ETH价格